USD 62.02
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2022 | 86.8 | 88.66 | 86.11 | 88.3 | 164.56 Thousand |
05 Oct, 2022 | 88.24 | 89.57 | 87.07 | 87.83 | 179.72 Thousand |
04 Oct, 2022 | 87.19 | 90.56 | 87.19 | 90.55 | 168.7 Thousand |
03 Oct, 2022 | 83.12 | 86.36 | 82.55 | 85.99 | 241.45 Thousand |
30 Sep, 2022 | 81.3 | 83.62 | 80.55 | 81.37 | 213.19 Thousand |
29 Sep, 2022 | 81.68 | 81.9 | 80.34 | 81.53 | 177.01 Thousand |
28 Sep, 2022 | 80.08 | 84.32 | 79.45 | 83.48 | 209.81 Thousand |
27 Sep, 2022 | 80.76 | 82.65 | 77.6 | 79.07 | 203.12 Thousand |
26 Sep, 2022 | 83.16 | 84.4 | 81.12 | 81.22 | 140.59 Thousand |
23 Sep, 2022 | 83.25 | 84.2 | 82.25 | 83.71 | 183.18 Thousand |
LGND
LGO
LGVN
LGCL
LGHL
LGHLW