LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 86.8 88.66 86.11 88.3 164.56 Thousand
05 Oct, 2022 88.24 89.57 87.07 87.83 179.72 Thousand
04 Oct, 2022 87.19 90.56 87.19 90.55 168.7 Thousand
03 Oct, 2022 83.12 86.36 82.55 85.99 241.45 Thousand
30 Sep, 2022 81.3 83.62 80.55 81.37 213.19 Thousand
29 Sep, 2022 81.68 81.9 80.34 81.53 177.01 Thousand
28 Sep, 2022 80.08 84.32 79.45 83.48 209.81 Thousand
27 Sep, 2022 80.76 82.65 77.6 79.07 203.12 Thousand
26 Sep, 2022 83.16 84.4 81.12 81.22 140.59 Thousand
23 Sep, 2022 83.25 84.2 82.25 83.71 183.18 Thousand