LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 99.9 102.89 99.11 99.58 153.28 Thousand
01 Dec, 2022 100.0 103.68 99.96 102.24 230.39 Thousand
30 Nov, 2022 94.28 99.36 92.25 99.34 317.17 Thousand
29 Nov, 2022 96.02 96.44 94.76 94.88 154.61 Thousand
28 Nov, 2022 96.46 96.46 91.97 95.8 175.99 Thousand
25 Nov, 2022 95.52 97.35 95.24 96.87 38.73 Thousand
23 Nov, 2022 95.71 97.51 94.6 96.78 177.58 Thousand
22 Nov, 2022 93.69 95.36 92.69 95.04 156.31 Thousand
21 Nov, 2022 93.05 93.16 91.64 92.21 117.48 Thousand
18 Nov, 2022 94.06 94.54 92.21 93.24 181 Thousand