LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 97.75 104.22 97.75 104.04 311.47 Thousand
14 Dec, 2022 100.43 101.67 97.95 99.57 164.96 Thousand
13 Dec, 2022 105.08 107.63 99.68 100.93 247.53 Thousand
12 Dec, 2022 95.55 99.71 95.14 99.34 192.41 Thousand
09 Dec, 2022 94.67 96.7 94.67 95.69 141.15 Thousand
08 Dec, 2022 97.22 98.9 94.24 96.26 200.83 Thousand
07 Dec, 2022 95.08 97.94 95.08 97.17 179.43 Thousand
06 Dec, 2022 98.53 98.53 93.47 94.85 174.53 Thousand
05 Dec, 2022 97.71 98.8 96.65 98.21 123.02 Thousand
02 Dec, 2022 99.9 102.89 99.11 99.58 153.28 Thousand