LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 91.54 93.07 91.0 92.6 214.82 Thousand
29 Dec, 2022 90.82 93.23 90.23 92.71 156.46 Thousand
28 Dec, 2022 93.0 94.07 90.19 90.21 172.12 Thousand
27 Dec, 2022 94.52 95.01 93.02 93.36 138.09 Thousand
23 Dec, 2022 95.91 96.83 94.31 94.82 159.17 Thousand
22 Dec, 2022 95.84 98.05 93.75 97.4 150.21 Thousand
21 Dec, 2022 97.02 99.1 96.89 97.4 210.95 Thousand
20 Dec, 2022 96.53 98.08 95.01 95.39 220.18 Thousand
19 Dec, 2022 100.84 101.07 97.32 97.87 315.71 Thousand
16 Dec, 2022 100.55 104.2 100.34 102.09 1.18 Million