LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 109.72 113.99 109.15 113.85 206.99 Thousand
30 Jan, 2023 109.38 110.59 107.9 107.98 144 Thousand
27 Jan, 2023 109.57 111.9 109.57 110.63 136.31 Thousand
26 Jan, 2023 109.61 111.81 107.19 110.18 142.77 Thousand
25 Jan, 2023 107.23 110.28 107.23 109.19 164.05 Thousand
24 Jan, 2023 109.82 110.64 108.65 109.15 161.8 Thousand
23 Jan, 2023 107.04 110.02 106.92 109.81 260.5 Thousand
20 Jan, 2023 104.6 107.3 103.12 107.3 250.04 Thousand
19 Jan, 2023 105.71 106.4 102.71 103.87 255.16 Thousand
18 Jan, 2023 108.76 110.98 105.76 106.72 159.68 Thousand