LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 104.24 105.89 103.33 103.61 143.51 Thousand
28 Feb, 2023 103.31 105.47 103.31 104.31 325.93 Thousand
27 Feb, 2023 106.16 106.9 103.52 104.11 194.71 Thousand
24 Feb, 2023 104.1 107.55 103.93 105.18 337.36 Thousand
23 Feb, 2023 104.11 107.41 103.2 107.07 234.57 Thousand
22 Feb, 2023 101.59 105.65 100.22 104.39 428.55 Thousand
21 Feb, 2023 108.81 112.82 103.52 104.66 427.17 Thousand
17 Feb, 2023 116.83 116.83 111.95 114.29 219.19 Thousand
16 Feb, 2023 116.07 118.21 115.42 116.92 179.76 Thousand
15 Feb, 2023 115.96 118.84 115.79 118.07 214.53 Thousand