LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 102.78 106.79 102.78 105.44 415.28 Thousand
14 Mar, 2023 103.37 104.04 101.1 103.66 211.8 Thousand
13 Mar, 2023 98.06 101.81 97.48 100.67 161.46 Thousand
10 Mar, 2023 103.51 103.51 98.49 99.77 216.21 Thousand
09 Mar, 2023 104.79 107.93 102.48 102.63 167.29 Thousand
08 Mar, 2023 102.55 104.47 101.12 104.36 191.58 Thousand
07 Mar, 2023 103.86 104.45 101.54 101.55 188.88 Thousand
06 Mar, 2023 107.17 107.33 102.48 103.19 217.93 Thousand
03 Mar, 2023 104.44 107.3 103.47 106.71 179.83 Thousand
02 Mar, 2023 102.71 103.86 100.7 103.51 116.07 Thousand