LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 111.71 111.8 109.49 110.33 153.92 Thousand
12 Apr, 2023 113.87 113.87 110.69 110.9 131.81 Thousand
11 Apr, 2023 109.82 114.37 109.82 112.85 154.95 Thousand
10 Apr, 2023 107.3 109.48 107.3 109.12 133.36 Thousand
06 Apr, 2023 110.12 110.34 104.49 107.65 290.32 Thousand
05 Apr, 2023 111.38 111.41 108.85 110.67 149.44 Thousand
04 Apr, 2023 113.67 113.67 110.22 111.43 155.68 Thousand
03 Apr, 2023 113.11 114.59 112.13 114.0 152.25 Thousand
31 Mar, 2023 110.58 114.19 110.58 114.03 278.15 Thousand
30 Mar, 2023 113.15 114.49 109.63 110.27 203.83 Thousand