LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 116.57 119.58 116.41 119.43 177.61 Thousand
10 May, 2023 117.36 117.36 115.19 116.78 129.81 Thousand
09 May, 2023 114.87 117.1 114.86 115.51 149.96 Thousand
08 May, 2023 114.51 116.49 114.03 116.27 106.77 Thousand
05 May, 2023 115.85 116.25 112.8 115.5 117.06 Thousand
04 May, 2023 116.45 117.33 112.04 114.16 195.84 Thousand
03 May, 2023 115.18 119.35 115.18 116.67 249.7 Thousand
02 May, 2023 116.61 116.61 108.75 115.17 433.68 Thousand
01 May, 2023 118.14 119.77 116.64 118.55 238.18 Thousand
28 Apr, 2023 114.48 120.11 114.48 118.8 231.36 Thousand