LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 115.37 117.71 115.36 115.62 127.7 Thousand
24 May, 2023 114.2 115.91 114.16 115.19 158.59 Thousand
23 May, 2023 117.59 118.95 114.41 115.05 206.29 Thousand
22 May, 2023 121.29 122.32 118.25 119.04 169.22 Thousand
19 May, 2023 124.74 124.74 119.62 121.7 128.45 Thousand
18 May, 2023 122.53 124.62 121.45 124.04 187.98 Thousand
17 May, 2023 120.3 122.49 119.27 122.39 149.32 Thousand
16 May, 2023 118.39 120.14 115.91 119.86 130 Thousand
15 May, 2023 117.82 119.72 116.96 118.92 135.1 Thousand
12 May, 2023 120.0 120.71 116.44 117.82 188.28 Thousand