LGI Homes (LGIH)

USD 66.58

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 127.76 129.8 126.83 128.78 250.24 Thousand
22 Jun, 2023 129.06 130.39 128.24 129.58 184.41 Thousand
21 Jun, 2023 130.51 131.9 129.33 130.41 237.62 Thousand
20 Jun, 2023 129.74 132.88 129.41 131.02 205.37 Thousand
16 Jun, 2023 132.37 132.53 129.38 130.57 320.12 Thousand
15 Jun, 2023 129.42 132.17 128.69 131.93 185.19 Thousand
14 Jun, 2023 134.5 134.5 128.03 129.06 357.64 Thousand
13 Jun, 2023 132.04 134.53 131.6 132.9 144.34 Thousand
12 Jun, 2023 128.63 132.73 127.69 132.2 150.75 Thousand
09 Jun, 2023 129.0 130.74 127.57 128.78 174.1 Thousand