LGI Homes (LGIH)

USD 66.58

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 124.18 129.73 124.18 129.71 269.91 Thousand
07 Jul, 2023 121.52 124.25 121.52 123.42 140.73 Thousand
06 Jul, 2023 126.0 126.0 120.4 121.37 241.28 Thousand
05 Jul, 2023 132.13 132.22 128.01 128.53 176.93 Thousand
03 Jul, 2023 134.91 135.49 130.39 132.27 74.56 Thousand
30 Jun, 2023 132.7 135.41 131.69 134.89 185.38 Thousand
29 Jun, 2023 131.75 131.89 129.58 131.56 178.38 Thousand
28 Jun, 2023 132.25 133.5 131.06 131.74 122.03 Thousand
27 Jun, 2023 128.71 135.0 128.71 132.71 194.31 Thousand
26 Jun, 2023 128.83 131.41 127.06 128.24 199.72 Thousand