LGI Homes (LGIH)

USD 65.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 130.47 135.6 130.04 134.69 147.12 Thousand
03 Aug, 2023 138.36 138.58 125.69 130.33 409.36 Thousand
02 Aug, 2023 138.01 139.74 132.52 139.6 226.68 Thousand
01 Aug, 2023 136.46 140.28 133.51 137.72 278.62 Thousand
31 Jul, 2023 137.47 138.89 134.49 138.75 250.98 Thousand
28 Jul, 2023 133.24 137.4 133.24 136.88 158.41 Thousand
27 Jul, 2023 135.4 136.21 131.84 132.01 132.68 Thousand
26 Jul, 2023 135.99 137.61 133.19 134.02 182.48 Thousand
25 Jul, 2023 135.43 138.23 135.43 136.75 135.86 Thousand
24 Jul, 2023 134.65 136.4 133.38 136.23 117.9 Thousand