LGI Homes (LGIH)

USD 65.35

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 124.39 126.29 122.81 125.71 105.28 Thousand
31 Aug, 2023 124.32 125.36 122.59 123.1 111.3 Thousand
30 Aug, 2023 119.68 125.12 119.06 124.14 137.06 Thousand
29 Aug, 2023 116.5 120.54 115.77 119.73 88.24 Thousand
28 Aug, 2023 117.42 117.46 115.63 116.89 109.44 Thousand
25 Aug, 2023 117.58 117.8 113.64 115.9 138.03 Thousand
24 Aug, 2023 118.25 119.29 116.98 117.22 118.73 Thousand
23 Aug, 2023 116.55 119.13 115.87 118.39 193.41 Thousand
22 Aug, 2023 116.51 117.42 115.22 116.49 127.01 Thousand
21 Aug, 2023 118.0 118.17 114.86 115.63 158.34 Thousand