LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 113.21 113.27 110.25 112.39 123.97 Thousand
28 Mar, 2023 110.84 112.74 110.54 112.36 162.57 Thousand
27 Mar, 2023 114.26 114.47 110.33 111.03 222.98 Thousand
24 Mar, 2023 110.72 114.24 109.7 113.77 337.88 Thousand
23 Mar, 2023 107.3 112.5 107.3 111.17 387.52 Thousand
22 Mar, 2023 107.48 109.44 105.86 106.08 139.38 Thousand
21 Mar, 2023 107.37 108.83 106.58 107.75 152.11 Thousand
20 Mar, 2023 106.79 107.8 104.58 105.58 198.22 Thousand
17 Mar, 2023 106.4 108.47 105.31 105.7 430.04 Thousand
16 Mar, 2023 103.95 108.68 103.61 107.48 203.52 Thousand