LGI Homes (LGIH)

USD 63.42

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 116.58 118.08 114.7 117.1 196.21 Thousand
13 Feb, 2023 113.85 118.47 112.36 118.35 183.99 Thousand
10 Feb, 2023 114.62 116.12 113.46 113.53 192.62 Thousand
09 Feb, 2023 117.27 117.49 114.79 115.6 131.67 Thousand
08 Feb, 2023 119.39 120.0 115.41 115.68 207.68 Thousand
07 Feb, 2023 117.66 121.5 116.0 120.71 170.7 Thousand
06 Feb, 2023 119.09 120.25 117.56 118.57 191.44 Thousand
03 Feb, 2023 121.51 123.67 119.75 121.8 325.72 Thousand
02 Feb, 2023 119.34 126.37 118.36 124.75 482.38 Thousand
01 Feb, 2023 113.21 118.75 111.45 117.04 293.69 Thousand