LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 95.0 98.86 92.79 97.81 198.26 Thousand
12 Jul, 2022 96.0 99.92 95.02 96.92 182.39 Thousand
11 Jul, 2022 97.32 99.63 97.13 97.55 174.24 Thousand
08 Jul, 2022 96.34 98.75 95.91 97.92 161.31 Thousand
07 Jul, 2022 98.07 99.12 94.46 96.93 234.98 Thousand
06 Jul, 2022 99.54 100.74 95.43 98.44 251.29 Thousand
05 Jul, 2022 92.04 100.26 91.58 100.19 403.47 Thousand
01 Jul, 2022 87.11 93.42 86.26 93.1 239.24 Thousand
30 Jun, 2022 84.87 87.5 83.65 86.9 202.93 Thousand
29 Jun, 2022 83.98 85.98 82.74 85.98 195.9 Thousand