LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 86.93 88.17 84.97 85.08 211.99 Thousand
27 Jun, 2022 87.41 89.17 85.95 87.76 193.66 Thousand
24 Jun, 2022 86.7 88.65 85.79 86.53 801.21 Thousand
23 Jun, 2022 79.44 86.26 79.44 85.8 331.87 Thousand
22 Jun, 2022 75.0 79.5 75.0 78.86 325.7 Thousand
21 Jun, 2022 76.0 79.26 74.59 76.46 535.25 Thousand
17 Jun, 2022 76.11 76.16 71.73 74.23 681.96 Thousand
16 Jun, 2022 82.5 82.5 75.54 76.6 573.4 Thousand
15 Jun, 2022 84.49 85.0 79.9 83.13 555.84 Thousand
14 Jun, 2022 83.94 85.39 82.53 83.57 407.96 Thousand