LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 96.53 98.98 96.53 98.79 203.82 Thousand
26 May, 2022 92.16 97.64 92.16 96.24 207.24 Thousand
25 May, 2022 88.28 92.07 88.22 91.16 287.42 Thousand
24 May, 2022 91.23 92.28 86.72 88.67 385.46 Thousand
23 May, 2022 97.31 97.33 92.03 92.45 316.46 Thousand
20 May, 2022 98.83 98.83 93.6 96.73 284.44 Thousand
19 May, 2022 96.64 99.4 96.13 97.35 263.39 Thousand
18 May, 2022 98.51 98.59 95.71 97.09 419.78 Thousand
17 May, 2022 100.38 101.96 97.37 101.04 213.01 Thousand
16 May, 2022 99.34 99.72 96.0 98.4 461.28 Thousand