LGI Homes (LGIH)

USD 62.02

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 96.82 100.14 95.0 99.01 439.1 Thousand
12 May, 2022 87.92 95.51 87.92 94.54 440.98 Thousand
11 May, 2022 95.02 95.08 88.5 88.9 317.86 Thousand
10 May, 2022 99.81 100.97 93.62 95.08 286.23 Thousand
09 May, 2022 96.53 100.93 95.34 97.43 289.84 Thousand
06 May, 2022 100.06 100.06 96.31 97.76 369.08 Thousand
05 May, 2022 101.97 103.18 98.76 100.26 314.88 Thousand
04 May, 2022 100.33 105.33 98.09 104.64 352.03 Thousand
03 May, 2022 98.5 99.85 95.65 99.06 384.34 Thousand
02 May, 2022 93.34 98.0 93.02 97.93 404.54 Thousand