LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 110.74 112.36 109.5 111.25 167.6 Thousand
26 Aug, 2024 113.05 114.45 110.9 111.26 156.17 Thousand
23 Aug, 2024 107.65 113.96 107.54 112.85 167.2 Thousand
22 Aug, 2024 106.78 107.5 105.47 106.6 121.01 Thousand
21 Aug, 2024 104.38 107.27 103.98 106.7 103.91 Thousand
20 Aug, 2024 104.9 105.48 102.56 102.81 90.69 Thousand
19 Aug, 2024 103.5 104.83 102.96 104.48 95.49 Thousand
16 Aug, 2024 102.38 106.04 102.05 102.88 121.39 Thousand
15 Aug, 2024 103.0 104.08 100.53 103.34 203.06 Thousand
14 Aug, 2024 102.55 103.46 99.62 100.8 148.76 Thousand