LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 100.22 103.84 99.58 102.64 142.35 Thousand
12 Aug, 2024 99.9 99.9 97.59 98.72 131.43 Thousand
09 Aug, 2024 99.95 101.1 97.73 99.24 152.65 Thousand
08 Aug, 2024 98.68 100.0 97.31 99.34 110.15 Thousand
07 Aug, 2024 103.54 104.87 96.45 96.9 196.22 Thousand
06 Aug, 2024 100.11 103.35 99.54 102.01 176.02 Thousand
05 Aug, 2024 98.65 105.52 96.02 101.73 392.8 Thousand
02 Aug, 2024 106.03 108.12 104.54 106.54 321.58 Thousand
01 Aug, 2024 115.25 116.72 110.05 110.96 343.37 Thousand
31 Jul, 2024 119.05 119.44 111.94 115.07 457.27 Thousand