LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 112.0 120.31 108.62 119.4 569.72 Thousand
29 Jul, 2024 106.58 107.7 103.09 104.95 436.53 Thousand
26 Jul, 2024 105.47 109.43 105.47 106.95 273.2 Thousand
25 Jul, 2024 102.42 106.49 101.7 104.34 237.12 Thousand
24 Jul, 2024 104.16 105.26 101.74 101.79 148.32 Thousand
23 Jul, 2024 102.52 104.45 101.02 104.23 149.6 Thousand
22 Jul, 2024 104.16 104.75 101.8 103.86 126.97 Thousand
19 Jul, 2024 102.44 105.04 102.21 103.77 202.11 Thousand
18 Jul, 2024 105.96 112.27 102.32 102.55 360.8 Thousand
17 Jul, 2024 106.05 108.95 105.65 106.05 275.04 Thousand