LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 104.05 104.74 100.86 104.37 153.97 Thousand
10 Sep, 2024 105.23 105.6 102.72 104.67 116.11 Thousand
09 Sep, 2024 106.9 107.92 104.9 105.24 151.71 Thousand
06 Sep, 2024 104.6 107.61 104.53 104.8 108.4 Thousand
05 Sep, 2024 104.54 104.97 102.6 103.95 133.28 Thousand
04 Sep, 2024 104.5 105.45 102.58 104.0 123.9 Thousand
03 Sep, 2024 106.82 108.46 104.19 104.31 127.32 Thousand
30 Aug, 2024 108.12 108.12 105.24 107.88 120.68 Thousand
29 Aug, 2024 108.57 108.66 106.29 106.66 82.79 Thousand
28 Aug, 2024 109.98 110.42 107.0 107.5 154.44 Thousand