LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 115.47 115.47 113.5 113.8 176.41 Thousand
25 Sep, 2024 115.41 115.5 112.37 113.22 149.92 Thousand
24 Sep, 2024 117.83 118.27 115.57 116.25 146.87 Thousand
23 Sep, 2024 120.29 121.0 117.86 118.04 138.72 Thousand
20 Sep, 2024 120.92 121.91 117.69 118.72 658.3 Thousand
19 Sep, 2024 124.66 125.69 121.92 123.5 267.87 Thousand
18 Sep, 2024 120.14 125.83 117.99 120.53 490.39 Thousand
17 Sep, 2024 117.63 121.45 116.4 121.27 249.6 Thousand
16 Sep, 2024 115.75 118.49 110.97 116.47 376.52 Thousand
13 Sep, 2024 109.63 115.1 109.63 114.47 224.54 Thousand