LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 109.0 109.58 108.11 109.26 110.3 Thousand
09 Oct, 2024 110.93 111.61 109.86 110.32 84.9 Thousand
08 Oct, 2024 110.96 112.12 108.97 111.06 105.24 Thousand
07 Oct, 2024 110.12 111.03 108.31 110.53 112.32 Thousand
04 Oct, 2024 115.89 115.89 109.16 111.4 348.34 Thousand
03 Oct, 2024 114.43 116.32 113.17 115.29 121.32 Thousand
02 Oct, 2024 116.73 118.15 114.86 115.97 109.14 Thousand
01 Oct, 2024 118.67 119.99 115.56 118.18 124.69 Thousand
30 Sep, 2024 117.48 120.53 116.39 118.52 214.56 Thousand
27 Sep, 2024 116.14 118.94 114.28 117.74 150.68 Thousand