LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 105.97 112.39 105.8 108.27 232.98 Thousand
04 Sep, 2020 113.78 115.8 103.32 108.1 473.37 Thousand
03 Sep, 2020 122.9 123.3 110.4 114.85 574.43 Thousand
02 Sep, 2020 118.27 123.64 114.35 122.91 555.05 Thousand
01 Sep, 2020 111.16 115.96 111.16 115.96 258.73 Thousand
31 Aug, 2020 113.08 113.08 108.22 111.86 329.7 Thousand
28 Aug, 2020 113.48 117.1 112.69 113.58 314.11 Thousand
27 Aug, 2020 115.0 116.93 113.02 113.09 215.67 Thousand
26 Aug, 2020 117.25 118.67 114.83 114.86 171.48 Thousand
25 Aug, 2020 119.83 120.0 115.72 117.53 204.23 Thousand