LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 118.1 119.16 116.52 119.0 260.37 Thousand
21 Aug, 2020 114.31 117.79 113.31 117.05 208.62 Thousand
20 Aug, 2020 113.78 117.36 112.53 114.71 272.13 Thousand
19 Aug, 2020 114.76 115.57 112.35 115.23 233.93 Thousand
18 Aug, 2020 115.85 118.8 113.92 115.24 345.36 Thousand
17 Aug, 2020 110.11 115.1 110.11 114.52 240.2 Thousand
14 Aug, 2020 109.59 109.9 108.21 108.94 153.77 Thousand
13 Aug, 2020 106.09 110.24 104.69 109.76 217.03 Thousand
12 Aug, 2020 106.29 107.7 104.66 106.09 311.88 Thousand
11 Aug, 2020 110.67 110.67 104.24 104.97 473.4 Thousand