LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 111.89 115.2 109.91 110.15 294.32 Thousand
07 Aug, 2020 112.0 113.77 109.84 112.04 284.67 Thousand
06 Aug, 2020 117.27 117.77 112.54 112.85 283.25 Thousand
05 Aug, 2020 113.77 118.01 113.6 116.66 404.94 Thousand
04 Aug, 2020 123.52 123.94 115.01 116.16 484.74 Thousand
03 Aug, 2020 116.0 118.96 114.4 118.21 548.13 Thousand
31 Jul, 2020 117.31 117.31 111.15 114.11 306.9 Thousand
30 Jul, 2020 114.75 118.09 114.75 116.9 168.39 Thousand
29 Jul, 2020 114.47 118.71 114.47 118.11 260.75 Thousand
28 Jul, 2020 118.24 119.39 113.85 113.98 246.67 Thousand