LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 103.14 104.49 97.05 97.15 378 Thousand
10 Jul, 2020 97.89 102.47 97.89 101.61 285.92 Thousand
09 Jul, 2020 103.0 103.72 97.84 98.48 408.36 Thousand
08 Jul, 2020 100.0 103.21 99.38 102.73 672.09 Thousand
07 Jul, 2020 91.66 99.73 91.0 97.67 620.75 Thousand
06 Jul, 2020 90.15 92.75 88.93 92.25 296.87 Thousand
02 Jul, 2020 88.67 90.48 86.89 87.87 248.83 Thousand
01 Jul, 2020 87.89 88.8 85.75 86.76 195.93 Thousand
30 Jun, 2020 86.09 88.5 85.48 88.03 182.59 Thousand
29 Jun, 2020 82.87 87.06 80.4 86.04 348.76 Thousand