LGI Homes (LGIH)

USD 60.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 82.87 87.06 80.4 86.04 348.76 Thousand
26 Jun, 2020 85.45 86.15 81.0 81.47 705.75 Thousand
25 Jun, 2020 84.99 87.11 83.66 86.14 312.94 Thousand
24 Jun, 2020 89.06 90.76 84.91 86.1 395.67 Thousand
23 Jun, 2020 90.68 91.85 88.8 90.76 220.9 Thousand
22 Jun, 2020 86.06 90.2 86.06 89.58 202 Thousand
19 Jun, 2020 90.29 90.29 86.14 87.59 411.29 Thousand
18 Jun, 2020 90.48 91.15 87.25 88.77 228.05 Thousand
17 Jun, 2020 92.76 94.24 91.34 91.74 256.32 Thousand
16 Jun, 2020 93.0 95.24 90.68 92.47 399.45 Thousand