LGI Homes (LGIH)

USD 62.63

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 85.19 88.15 84.59 86.65 306.07 Thousand
01 Jun, 2020 83.79 87.99 83.0 83.84 365.49 Thousand
29 May, 2020 83.07 84.17 81.21 83.42 486.23 Thousand
28 May, 2020 90.0 90.83 82.92 83.81 441.69 Thousand
27 May, 2020 87.49 91.54 84.41 88.49 703.47 Thousand
26 May, 2020 83.76 85.57 83.05 85.14 402.4 Thousand
22 May, 2020 79.78 82.87 78.88 81.88 241.12 Thousand
21 May, 2020 79.98 82.41 79.35 79.67 372.81 Thousand
20 May, 2020 81.75 83.46 79.84 80.49 416.99 Thousand
19 May, 2020 78.12 81.51 75.76 80.1 461.79 Thousand