LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 67.16 68.28 63.14 66.67 581.15 Thousand
05 May, 2020 67.0 69.48 62.87 63.94 764.68 Thousand
04 May, 2020 58.32 62.96 57.38 62.47 410.65 Thousand
01 May, 2020 57.04 60.19 56.9 60.08 404.73 Thousand
30 Apr, 2020 61.17 61.98 59.7 60.58 462.36 Thousand
29 Apr, 2020 57.49 63.43 56.52 63.31 732.24 Thousand
28 Apr, 2020 55.0 58.02 54.43 55.43 747.23 Thousand
27 Apr, 2020 49.5 52.75 48.81 52.58 464.74 Thousand
24 Apr, 2020 47.06 49.14 45.86 48.78 405.35 Thousand
23 Apr, 2020 47.51 48.88 45.65 46.43 348.05 Thousand