LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 44.5 48.6 43.71 44.61 686.14 Thousand
06 Apr, 2020 40.09 43.31 39.23 41.23 885.26 Thousand
03 Apr, 2020 35.5 35.88 33.0 34.39 624.76 Thousand
02 Apr, 2020 38.07 39.42 34.71 35.23 821.58 Thousand
01 Apr, 2020 42.59 43.39 38.22 38.6 685.24 Thousand
31 Mar, 2020 44.83 46.48 42.92 45.15 458.42 Thousand
30 Mar, 2020 48.2 48.2 43.01 45.19 474.83 Thousand
27 Mar, 2020 48.22 49.4 46.3 47.77 451.83 Thousand
26 Mar, 2020 54.2 54.2 47.62 51.2 627.66 Thousand
25 Mar, 2020 49.95 55.12 48.55 53.12 678.8 Thousand