LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 48.47 52.8 47.26 49.27 655.42 Thousand
23 Mar, 2020 43.77 45.96 41.01 44.44 741.94 Thousand
20 Mar, 2020 42.16 46.04 38.72 43.39 767.2 Thousand
19 Mar, 2020 36.76 43.09 34.35 41.21 598.42 Thousand
18 Mar, 2020 38.38 41.55 33.55 36.84 796.03 Thousand
17 Mar, 2020 42.67 44.7 37.53 43.22 1.07 Million
16 Mar, 2020 50.26 52.93 41.99 41.99 1.11 Million
13 Mar, 2020 60.5 60.75 52.35 59.81 842.91 Thousand
12 Mar, 2020 66.44 66.69 57.13 57.66 612.09 Thousand
11 Mar, 2020 72.77 73.79 67.65 68.98 412.33 Thousand