LGI Homes (LGIH)

USD 67.01

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 74.51 75.56 69.0 75.4 636.89 Thousand
09 Mar, 2020 81.9 82.22 71.8 72.09 782.49 Thousand
06 Mar, 2020 86.82 87.95 82.59 85.4 883.56 Thousand
05 Mar, 2020 87.0 91.78 86.94 88.84 405.93 Thousand
04 Mar, 2020 85.78 88.77 85.11 88.42 423.64 Thousand
03 Mar, 2020 80.87 85.92 80.53 83.8 386.26 Thousand
02 Mar, 2020 77.2 81.76 75.36 80.7 620.53 Thousand
28 Feb, 2020 75.0 78.03 74.02 75.35 502.51 Thousand
27 Feb, 2020 76.81 79.54 74.12 77.38 451.13 Thousand
26 Feb, 2020 80.87 81.88 77.3 77.53 568.83 Thousand