LGI Homes (LGIH)

USD 60.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 82.83 90.9 82.41 89.91 332.64 Thousand
12 Jun, 2020 85.34 87.09 82.97 85.05 338.33 Thousand
11 Jun, 2020 85.31 87.72 81.19 81.28 419.45 Thousand
10 Jun, 2020 87.3 90.95 85.69 89.12 259.57 Thousand
09 Jun, 2020 86.76 88.97 85.94 87.18 262.57 Thousand
08 Jun, 2020 92.29 93.15 86.8 88.04 300.44 Thousand
05 Jun, 2020 88.77 91.67 87.64 90.33 423.27 Thousand
04 Jun, 2020 88.6 89.55 84.31 85.22 448.4 Thousand
03 Jun, 2020 87.61 91.68 87.5 90.66 366.8 Thousand
02 Jun, 2020 85.19 88.15 84.59 86.65 306.07 Thousand