LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 107.41 112.66 105.12 112.5 317.5 Thousand
21 Sep, 2020 103.48 107.55 101.3 107.22 332.71 Thousand
18 Sep, 2020 110.74 111.98 104.57 105.76 557.22 Thousand
17 Sep, 2020 113.13 113.7 108.62 109.71 318.8 Thousand
16 Sep, 2020 111.62 117.44 111.62 115.89 327.64 Thousand
15 Sep, 2020 113.56 115.73 110.66 110.74 178.53 Thousand
14 Sep, 2020 113.71 115.41 110.78 112.49 205.56 Thousand
11 Sep, 2020 113.15 114.42 110.56 112.53 201.27 Thousand
10 Sep, 2020 114.84 116.62 110.91 111.6 271.5 Thousand
09 Sep, 2020 109.67 115.45 108.81 114.44 246.23 Thousand