LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 128.66 130.44 121.35 122.58 276 Thousand
05 Oct, 2020 129.67 131.95 121.15 126.76 384.54 Thousand
02 Oct, 2020 119.4 127.59 117.82 126.2 298.56 Thousand
01 Oct, 2020 117.48 123.58 115.77 123.17 223.51 Thousand
30 Sep, 2020 114.78 118.75 114.75 116.17 220.74 Thousand
29 Sep, 2020 115.4 115.81 112.62 113.79 149.34 Thousand
28 Sep, 2020 110.28 116.25 109.72 115.7 288.83 Thousand
25 Sep, 2020 109.12 109.63 106.13 107.89 164.35 Thousand
24 Sep, 2020 104.61 110.51 103.19 110.2 260.72 Thousand
23 Sep, 2020 112.88 113.01 105.01 105.3 193.44 Thousand