LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 117.0 119.1 110.01 114.79 489.75 Thousand
02 Nov, 2020 108.79 112.86 108.78 111.95 307.9 Thousand
30 Oct, 2020 108.87 110.09 104.55 106.88 236.81 Thousand
29 Oct, 2020 111.91 113.46 106.86 108.79 191.12 Thousand
28 Oct, 2020 109.68 114.15 109.25 112.19 115.76 Thousand
27 Oct, 2020 113.87 115.88 112.41 113.17 136.86 Thousand
26 Oct, 2020 114.49 115.3 111.5 113.95 174.98 Thousand
23 Oct, 2020 112.09 117.23 111.4 116.88 171.99 Thousand
22 Oct, 2020 119.05 119.41 108.39 112.27 430.41 Thousand
21 Oct, 2020 127.67 128.0 117.25 118.5 349.32 Thousand