LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 106.61 110.56 105.52 108.95 374.73 Thousand
16 Nov, 2020 112.95 113.37 108.61 109.33 511.04 Thousand
13 Nov, 2020 109.74 115.0 109.74 111.92 241.85 Thousand
12 Nov, 2020 114.35 115.37 109.12 110.31 241.84 Thousand
11 Nov, 2020 113.97 115.0 111.11 114.14 225.18 Thousand
10 Nov, 2020 104.63 114.6 104.63 112.95 450.03 Thousand
09 Nov, 2020 121.29 121.29 104.3 104.3 622.86 Thousand
06 Nov, 2020 124.63 124.63 116.12 117.34 266.57 Thousand
05 Nov, 2020 123.54 125.09 121.04 123.19 253.83 Thousand
04 Nov, 2020 112.51 122.81 112.51 120.98 366.55 Thousand