LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 107.39 107.67 102.51 102.52 377.9 Thousand
01 Dec, 2020 109.41 109.43 106.75 107.63 266.74 Thousand
30 Nov, 2020 111.15 111.41 106.18 108.05 283.01 Thousand
27 Nov, 2020 109.81 112.67 109.42 111.59 177.46 Thousand
25 Nov, 2020 111.58 111.78 107.75 109.59 185.49 Thousand
24 Nov, 2020 115.03 115.03 109.6 110.17 205.6 Thousand
23 Nov, 2020 111.43 115.2 108.0 113.8 284.99 Thousand
20 Nov, 2020 109.59 111.23 108.42 110.06 192.29 Thousand
19 Nov, 2020 110.27 112.04 107.85 110.21 266.17 Thousand
18 Nov, 2020 109.23 112.75 108.5 110.45 176.28 Thousand