LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 107.48 108.6 105.3 105.85 201.04 Thousand
30 Dec, 2020 108.18 110.59 107.38 107.55 175.58 Thousand
29 Dec, 2020 109.25 109.56 106.63 108.29 141.75 Thousand
28 Dec, 2020 113.92 114.0 108.75 109.35 181.13 Thousand
24 Dec, 2020 110.01 112.84 109.61 112.74 75.35 Thousand
23 Dec, 2020 115.0 115.24 109.39 110.68 264.44 Thousand
22 Dec, 2020 113.08 114.69 112.13 114.46 169.62 Thousand
21 Dec, 2020 111.11 113.99 109.0 112.42 236.22 Thousand
18 Dec, 2020 113.65 116.09 112.14 112.55 484.64 Thousand
17 Dec, 2020 107.66 113.75 107.55 112.52 343.04 Thousand