LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 97.67 101.27 97.2 100.88 247.81 Thousand
14 Jan, 2021 99.77 101.15 97.76 98.01 267.75 Thousand
13 Jan, 2021 99.25 101.96 98.37 98.59 265.04 Thousand
12 Jan, 2021 99.35 100.18 97.53 98.31 245.05 Thousand
11 Jan, 2021 96.83 101.38 95.54 99.6 325.33 Thousand
08 Jan, 2021 105.66 105.66 96.55 97.33 596.13 Thousand
07 Jan, 2021 108.3 109.65 103.2 104.35 675.09 Thousand
06 Jan, 2021 106.5 110.12 102.89 108.48 453.79 Thousand
05 Jan, 2021 102.97 107.39 101.49 106.48 399 Thousand
04 Jan, 2021 106.04 107.2 101.12 103.61 319 Thousand