LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 108.53 110.5 106.16 109.3 297.95 Thousand
29 Jan, 2021 106.2 107.2 104.0 106.71 295.34 Thousand
28 Jan, 2021 109.51 109.94 105.58 107.5 353.98 Thousand
27 Jan, 2021 110.3 113.96 107.79 108.76 315.65 Thousand
26 Jan, 2021 113.72 117.0 109.05 111.97 270.79 Thousand
25 Jan, 2021 111.36 115.62 111.21 112.81 214.22 Thousand
22 Jan, 2021 109.73 111.0 106.04 110.6 223.12 Thousand
21 Jan, 2021 107.98 111.11 107.08 109.32 343.65 Thousand
20 Jan, 2021 102.78 109.4 102.5 106.56 440.42 Thousand
19 Jan, 2021 102.03 103.5 99.35 102.23 329.91 Thousand