LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 120.86 120.86 114.5 114.98 234.33 Thousand
12 Feb, 2021 123.96 124.25 120.54 120.82 148.75 Thousand
11 Feb, 2021 122.68 125.0 120.67 123.37 268.35 Thousand
10 Feb, 2021 119.01 121.6 115.15 120.85 203.64 Thousand
09 Feb, 2021 119.35 120.83 117.59 118.03 266.18 Thousand
08 Feb, 2021 118.29 120.37 116.27 119.0 283.63 Thousand
05 Feb, 2021 112.49 116.57 110.6 116.3 214.78 Thousand
04 Feb, 2021 109.84 111.85 107.5 111.14 202.48 Thousand
03 Feb, 2021 108.73 111.34 108.73 109.44 167.5 Thousand
02 Feb, 2021 110.59 110.6 107.64 108.66 292.3 Thousand