LGI Homes (LGIH)

USD 61.91

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 142.58 142.96 136.84 137.6 349.94 Thousand
15 Mar, 2021 137.33 141.31 136.0 141.0 282.18 Thousand
12 Mar, 2021 135.2 139.5 134.22 138.59 280.6 Thousand
11 Mar, 2021 138.03 141.0 135.77 138.41 307.52 Thousand
10 Mar, 2021 134.62 140.26 134.45 137.94 277.48 Thousand
09 Mar, 2021 132.97 137.55 131.08 134.0 434.27 Thousand
08 Mar, 2021 127.12 133.22 125.68 131.15 394.13 Thousand
05 Mar, 2021 122.3 125.51 116.75 125.14 588.03 Thousand
04 Mar, 2021 120.98 129.72 117.28 121.72 607.73 Thousand
03 Mar, 2021 117.51 124.0 115.62 121.71 743.95 Thousand