LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 160.0 160.96 156.59 160.42 200.72 Thousand
12 Apr, 2021 159.14 161.75 156.49 160.93 209.35 Thousand
09 Apr, 2021 152.51 158.64 151.9 158.09 128.74 Thousand
08 Apr, 2021 156.1 156.1 151.76 152.88 227.14 Thousand
07 Apr, 2021 155.19 157.65 154.17 154.84 186.67 Thousand
06 Apr, 2021 154.41 156.0 152.4 155.19 175.57 Thousand
05 Apr, 2021 154.98 155.65 152.41 153.54 207.99 Thousand
01 Apr, 2021 149.48 154.32 149.48 153.0 202.03 Thousand
31 Mar, 2021 149.16 151.65 148.0 149.31 255.97 Thousand
30 Mar, 2021 146.9 150.19 145.95 149.76 312.98 Thousand