LGI Homes (LGIH)

USD 62.54

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 167.14 171.94 166.97 167.86 170.2 Thousand
26 Apr, 2021 169.09 169.09 166.22 167.09 229.89 Thousand
23 Apr, 2021 166.0 168.15 162.87 167.15 272.79 Thousand
22 Apr, 2021 164.47 166.38 161.24 164.95 308.25 Thousand
21 Apr, 2021 162.96 170.44 162.96 166.83 243.66 Thousand
20 Apr, 2021 171.0 171.0 160.37 163.66 330.61 Thousand
19 Apr, 2021 169.56 170.47 166.05 170.2 237.25 Thousand
16 Apr, 2021 165.32 169.85 164.22 168.78 244.02 Thousand
15 Apr, 2021 164.6 166.67 163.45 165.22 310.17 Thousand
14 Apr, 2021 160.42 163.64 159.48 163.04 275.22 Thousand