LGI Homes (LGIH)

USD 62.89

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 184.68 188.0 180.33 181.07 302.23 Thousand
07 May, 2021 174.94 183.69 173.7 183.36 354.1 Thousand
06 May, 2021 175.89 177.58 171.93 175.29 312.12 Thousand
05 May, 2021 176.2 176.66 167.69 172.11 467.18 Thousand
04 May, 2021 174.0 179.0 167.25 174.62 581.75 Thousand
03 May, 2021 167.03 173.38 166.35 172.07 379.95 Thousand
30 Apr, 2021 170.41 171.4 165.15 165.78 239.8 Thousand
29 Apr, 2021 165.97 172.05 165.35 170.36 240.38 Thousand
28 Apr, 2021 168.9 168.9 164.33 165.26 202.79 Thousand
27 Apr, 2021 167.14 171.94 166.97 167.86 170.2 Thousand